-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Lead MUM
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSLead MUM
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
30/06/2025 | KGS | 181.45 | 182.05 | 181.45 | 181.95 | 270 |
27/06/2025 | KGS | 181.50 | 181.55 | 181.00 | 181.40 | 1010 |
26/06/2025 | KGS | 181.25 | 182.05 | 181.00 | 181.75 | 1055 |
25/06/2025 | KGS | 180.70 | 181.65 | 180.70 | 181.50 | 3535 |
24/06/2025 | KGS | 183.15 | 183.15 | 183.15 | 183.15 | 0 |
23/06/2025 | KGS | 181.55 | 181.55 | 181.55 | 181.55 | 5 |
20/06/2025 | KGS | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
19/06/2025 | KGS | 181.55 | 181.55 | 181.50 | 181.55 | 10 |
18/06/2025 | KGS | 182.10 | 182.10 | 182.10 | 182.10 | 0 |
17/06/2025 | KGS | 181.55 | 181.55 | 181.55 | 181.55 | 0 |
16/06/2025 | KGS | 181.00 | 181.00 | 181.00 | 181.00 | 5 |
13/06/2025 | KGS | 180.95 | 180.95 | 180.95 | 180.95 | 0 |
12/06/2025 | KGS | 180.45 | 180.45 | 180.45 | 180.45 | 0 |
11/06/2025 | KGS | 180.55 | 180.55 | 180.55 | 180.55 | 0 |
10/06/2025 | KGS | 180.45 | 180.45 | 180.45 | 180.45 | 0 |
09/06/2025 | KGS | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
06/06/2025 | KGS | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
05/06/2025 | KGS | 180.35 | 180.35 | 180.35 | 180.35 | 0 |
04/06/2025 | KGS | 180.45 | 180.45 | 180.45 | 180.45 | 0 |
03/06/2025 | KGS | 179.25 | 179.25 | 179.25 | 179.25 | 0 |
02/06/2025 | KGS | 181.60 | 181.60 | 181.60 | 181.60 | 0 |
30/05/2025 | KGS | 182.30 | 182.30 | 182.30 | 182.30 | 0 |
29/05/2025 | KGS | 183.60 | 183.60 | 183.60 | 183.60 | 0 |
28/05/2025 | KGS | 184.95 | 184.95 | 184.95 | 184.95 | 0 |
27/05/2025 | KGS | 183.25 | 183.25 | 183.25 | 183.25 | 0 |
26/05/2025 | KGS | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
23/05/2025 | KGS | 181.40 | 181.40 | 181.40 | 181.40 | 0 |
22/05/2025 | KGS | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
21/05/2025 | KGS | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
20/05/2025 | KGS | 179.85 | 179.85 | 179.85 | 179.85 | 0 |
19/05/2025 | KGS | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
16/05/2025 | KGS | 180.25 | 180.25 | 180.25 | 180.25 | 0 |
15/05/2025 | KGS | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
14/05/2025 | KGS | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
13/05/2025 | KGS | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
12/05/2025 | KGS | 180.05 | 180.05 | 180.05 | 180.05 | 0 |
09/05/2025 | KGS | 183.55 | 183.55 | 183.55 | 183.55 | 0 |
08/05/2025 | KGS | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
07/05/2025 | KGS | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
06/05/2025 | KGS | 177.10 | 177.10 | 177.10 | 177.10 | 0 |
05/05/2025 | KGS | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
02/05/2025 | KGS | 179.75 | 179.75 | 179.75 | 179.75 | 0 |
01/05/2025 | KGS | 180.90 | 180.90 | 180.90 | 180.90 | 0 |
30/04/2025 | KGS | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
29/04/2025 | KGS | 185.90 | 185.90 | 185.90 | 185.90 | 0 |
28/04/2025 | KGS | 183.95 | 183.95 | 183.95 | 183.95 | 0 |
25/04/2025 | KGS | 179.95 | 179.95 | 179.95 | 179.95 | 0 |
24/04/2025 | KGS | 184.15 | 184.15 | 184.15 | 184.15 | 0 |
23/04/2025 | KGS | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
22/04/2025 | KGS | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
21/04/2025 | KGS | 178.45 | 178.45 | 178.45 | 178.45 | 0 |
17/04/2025 | KGS | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
16/04/2025 | KGS | 175.25 | 175.25 | 175.25 | 175.25 | 0 |
15/04/2025 | KGS | 173.30 | 173.30 | 173.30 | 173.30 | 0 |
14/04/2025 | KGS | 170.70 | 170.70 | 170.70 | 170.70 | 0 |
11/04/2025 | KGS | 171.90 | 171.90 | 171.90 | 171.90 | 0 |
10/04/2025 | KGS | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
09/04/2025 | KGS | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
08/04/2025 | KGS | 176.35 | 176.35 | 176.35 | 176.35 | 0 |
07/04/2025 | KGS | 174.95 | 174.95 | 174.95 | 174.95 | 0 |
04/04/2025 | KGS | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
03/04/2025 | KGS | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
02/04/2025 | KGS | 181.85 | 181.85 | 181.85 | 181.85 | 0 |
01/04/2025 | KGS | 184.40 | 184.40 | 184.40 | 184.40 | 0 |