logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Lead MUM commodity.
COMMODITY DETAILSLead MUM
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/06/2025KGS 181.45182.05181.45181.95270
27/06/2025KGS 181.50181.55181.00181.401010
26/06/2025KGS 181.25182.05181.00181.751055
25/06/2025KGS 180.70181.65180.70181.503535
24/06/2025KGS 183.15183.15183.15183.150
23/06/2025KGS 181.55181.55181.55181.555
20/06/2025KGS 182.25182.25182.25182.250
19/06/2025KGS 181.55181.55181.50181.5510
18/06/2025KGS 182.10182.10182.10182.100
17/06/2025KGS 181.55181.55181.55181.550
16/06/2025KGS 181.00181.00181.00181.005
13/06/2025KGS 180.95180.95180.95180.950
12/06/2025KGS 180.45180.45180.45180.450
11/06/2025KGS 180.55180.55180.55180.550
10/06/2025KGS 180.45180.45180.45180.450
09/06/2025KGS 180.40180.40180.40180.400
06/06/2025KGS 180.40180.40180.40180.400
05/06/2025KGS 180.35180.35180.35180.350
04/06/2025KGS 180.45180.45180.45180.450
03/06/2025KGS 179.25179.25179.25179.250
02/06/2025KGS 181.60181.60181.60181.600
30/05/2025KGS 182.30182.30182.30182.300
29/05/2025KGS 183.60183.60183.60183.600
28/05/2025KGS 184.95184.95184.95184.950
27/05/2025KGS 183.25183.25183.25183.250
26/05/2025KGS 181.00181.00181.00181.000
23/05/2025KGS 181.40181.40181.40181.400
22/05/2025KGS 180.10180.10180.10180.100
21/05/2025KGS 178.50178.50178.50178.500
20/05/2025KGS 179.85179.85179.85179.850
19/05/2025KGS 178.50178.50178.50178.500
16/05/2025KGS 180.25180.25180.25180.250
15/05/2025KGS 181.00181.00181.00181.000
14/05/2025KGS 182.25182.25182.25182.250
13/05/2025KGS 180.60180.60180.60180.600
12/05/2025KGS 180.05180.05180.05180.050
09/05/2025KGS 183.55183.55183.55183.550
08/05/2025KGS 178.50178.50178.50178.500
07/05/2025KGS 177.80177.80177.80177.800
06/05/2025KGS 177.10177.10177.10177.100
05/05/2025KGS 178.65178.65178.65178.650
02/05/2025KGS 179.75179.75179.75179.750
01/05/2025KGS 180.90180.90180.90180.900
30/04/2025KGS 188.60188.60188.60188.600
29/04/2025KGS 185.90185.90185.90185.900
28/04/2025KGS 183.95183.95183.95183.950
25/04/2025KGS 179.95179.95179.95179.950
24/04/2025KGS 184.15184.15184.15184.150
23/04/2025KGS 183.35183.35183.35183.350
22/04/2025KGS 183.80183.80183.80183.800
21/04/2025KGS 178.45178.45178.45178.450
17/04/2025KGS 176.85176.85176.85176.850
16/04/2025KGS 175.25175.25175.25175.250
15/04/2025KGS 173.30173.30173.30173.300
14/04/2025KGS 170.70170.70170.70170.700
11/04/2025KGS 171.90171.90171.90171.900
10/04/2025KGS 171.50171.50171.50171.500
09/04/2025KGS 172.90172.90172.90172.900
08/04/2025KGS 176.35176.35176.35176.350
07/04/2025KGS 174.95174.95174.95174.950
04/04/2025KGS 177.25177.25177.25177.250
03/04/2025KGS 178.00178.00178.00178.000
02/04/2025KGS 181.85181.85181.85181.850
01/04/2025KGS 184.40184.40184.40184.400

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: